The market maker will aim to provide high liquidity via our quoted bid-offer volumes for these warrants and, if possible, will try (but is not obliged) to sell to investors queuing at the market maker's best bid price.

IndexAs atContractLastChangeChange%
HSI*04:31:16 PMApril22,798-411-1.77
HSTECH*April5,311-118-2.17
Nikkei 22501:02:17 PMJune32,100-1,620-4.80
FBM KLCI01:02:17 PMApril1,502.5-12-0.79

*Click refresh button for live quote
HSI and HSTECH data provided by DB Power Online Limited [Disclaimer]
DB Power Online Limited, “HKEX Information Services Limited, its holding companies and/or any subsidiaries of such holding companies”, China Investment Information Services Limited, third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.

Makes trading warrant easy by showing investors where our bid and offer prices will be throughout the day.

The table below shows the underlyings with a Green Pentagon (bullish signal) or a Red Pentagon (bearish signal) appearing in the last 5 trading days. Visit the Warrant Heatmap for more!

The table below shows the underlyings with a Green Pentagon (bullish signal) or a Red Pentagon (bearish signal) appearing in the last 5 trading days. Visit the Warrant Heatmap for more!

Daily highlightsToday’s new listing: Warrants over SUPERMX, YTL, YTLPOWR, HSI, HSTECH and more!
End of day insightsMuted trading day amid Ching Ming Festival in Hong Kong
Overnight market wrapU.S. stock markets post single worst day since 2020 following Trump’s tariffs

Sign up for our daily newsletter for the latest updates on the market

View the most active underlying shares (by value) and the corresponding structured warrant with the highest liquidity.

UnderlyingCall Warrant
UnderlyingTurnover
(MYR '000)
(MYR mil)
Change
(%)
Warrant
name
Bid
(MYR)
Expiry
MAYBANK117,525117.52-0.2MAYBANKC1X0.03530 Sep 25
GAMUDA91,31591.31-4.5GAMUDA-C3G0.06031 Oct 25
PBBANK82,09982.10-0.7PBBANK-C1M0.04030 May 25
AMBANK43,19343.19-1.9AMBANK-C530.08026 Dec 25
INARI37,37037.37-6.0INARI-C3G0.05030 Sep 25
Last update : 04 Apr 25
IndexAs atContractLastChangeChange%
HSI*04:31:16 PMApril22,798-411-1.77
HSTECH*April5,311-118-2.17
Nikkei 225**01:02:17 PMJune32,100-1,620-4.80
FBM KLCI01:02:17 PMApril1,502.5-12-0.79

*Click refresh button for live quote
**Futures contract listed on SGX
HSI and HSTECH data provided by DB Power Online Limited [Disclaimer]
DB Power Online Limited, “HKEX Information Services Limited, its holding companies and/or any subsidiaries of such holding companies”, China Investment Information Services Limited, third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.

Makes trading warrant easy by showing investors where our bid and offer prices will be throughout the day.

Please select a warrant to see its live matrix.

general announcement

Market holiday (HK) – Ching Ming Festival
April 03, 2025

Do take note of the upcoming holiday on Friday, 4 April 2025.

Read more

Sold-out warrants

Sold-out warrants

The issuer has sold all of the inventory for this warrant or is approaching this point.

View all

Expiring warrants

Expiring warrants

These warrants have less than 1 month to expiry.

99SMART-CB99SMART-CE
99SMART-CNAAX-C27
ABMB-C16AFFIN-C18

View all

Daily highlightsToday’s new listing: Warrants over SUPERMX, YTL, YTLPOWR, HSI, HSTECH and more!
End of day insightsMuted trading day amid Ching Ming Festival in Hong Kong
Overnight market wrapU.S. stock markets post single worst day since 2020 following Trump’s tariffs

Sign up for our daily newsletter for the latest updates on the market

Terms of use and privacy policy

A gentle reminder, Macquarie Capital Securities (Malaysia) Sdn Bhd will never ask you to open an account or transfer money to individual accounts through social networking services such as Whatsapp or Instagram. If you encounter similar advertisements or receive similar calls, please do not provide any personal financial information, and contact us at 03-2059 8833.

To continue, you must agree to our terms of use and privacy policy.

Back
Accept